시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,795	5	+ 0.18%	45,840	128
14:36	2,790	0	0.00%	45,824	128
14:35	2,795	5	+ 0.18%	45,767	127
14:34	2,795	5	+ 0.18%	45,724	127
14:33	2,795	5	+ 0.18%	45,666	127
14:32	2,795	5	+ 0.18%	45,635	127
14:31	2,795	5	+ 0.18%	45,603	127
14:30	2,780	10	- 0.36%	45,411	126
14:29	2,780	10	- 0.36%	45,399	126
14:28	2,780	10	- 0.36%	45,303	126