시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,795	5	+ 0.18%	7,455	21
09:13	2,795	5	+ 0.18%	7,430	21
09:12	2,795	5	+ 0.18%	7,398	21
09:11	2,795	5	+ 0.18%	7,359	20
09:10	2,795	5	+ 0.18%	7,329	20
09:09	2,790	0	0.00%	7,303	20
09:08	2,795	5	+ 0.18%	7,236	20
09:07	2,780	10	- 0.36%	6,721	19
09:06	2,780	10	- 0.36%	129	0
09:05	2,785	5	- 0.18%	72	0