시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,785	5	- 0.18%	8,746	24
09:23	2,790	0	0.00%	7,859	22
09:22	2,785	5	- 0.18%	7,828	22
09:21	2,795	5	+ 0.18%	7,798	22
09:20	2,795	5	+ 0.18%	7,761	22
09:19	2,795	5	+ 0.18%	7,732	22
09:18	2,795	5	+ 0.18%	7,682	21
09:17	2,785	5	- 0.18%	7,651	21
09:16	2,790	0	0.00%	7,523	21
09:15	2,795	5	+ 0.18%	7,492	21