시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,790	0	0.00%	9,126	25
09:33	2,785	5	- 0.18%	9,101	25
09:32	2,790	0	0.00%	9,066	25
09:31	2,790	0	0.00%	9,044	25
09:30	2,790	0	0.00%	9,005	25
09:29	2,795	5	+ 0.18%	8,965	25
09:28	2,790	0	0.00%	8,949	25
09:27	2,790	0	0.00%	8,920	25
09:26	2,785	5	- 0.18%	8,894	25
09:25	2,790	0	0.00%	8,856	25