시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,780	10	- 0.36%	10,351	29
09:43	2,780	10	- 0.36%	10,321	29
09:42	2,785	5	- 0.18%	9,451	26
09:41	2,785	5	- 0.18%	9,411	26
09:40	2,780	10	- 0.36%	9,390	26
09:39	2,785	5	- 0.18%	9,358	26
09:38	2,785	5	- 0.18%	9,331	26
09:37	2,790	0	0.00%	9,295	26
09:36	2,790	0	0.00%	9,190	26
09:35	2,790	0	0.00%	9,156	25