시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,780	10	- 0.36%	15,705	44
09:53	2,775	15	- 0.54%	15,672	44
09:52	2,785	5	- 0.18%	15,464	43
09:51	2,785	5	- 0.18%	15,430	43
09:50	2,780	10	- 0.36%	14,394	40
09:49	2,775	15	- 0.54%	14,277	40
09:48	2,765	25	- 0.90%	13,672	38
09:47	2,770	20	- 0.72%	13,338	37
09:46	2,765	25	- 0.90%	13,308	37
09:45	2,780	10	- 0.36%	10,396	29