시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,795	5	+ 0.18%	46,905	131
14:47	2,795	5	+ 0.18%	46,865	131
14:46	2,795	5	+ 0.18%	46,811	130
14:45	2,795	5	+ 0.18%	46,779	130
14:44	2,795	5	+ 0.18%	46,740	130
14:43	2,790	0	0.00%	46,708	130
14:42	2,795	5	+ 0.18%	46,612	130
14:41	2,795	5	+ 0.18%	46,587	130
14:39	2,790	0	0.00%	46,550	130
14:38	2,790	0	0.00%	45,888	128