시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,785	5	- 0.18%	16,271	45
10:03	2,780	10	- 0.36%	16,258	45
10:02	2,785	5	- 0.18%	16,214	45
10:01	2,780	10	- 0.36%	16,205	45
10:00	2,780	10	- 0.36%	16,168	45
09:59	2,780	10	- 0.36%	16,127	45
09:58	2,780	10	- 0.36%	16,101	45
09:57	2,775	15	- 0.54%	16,080	45
09:56	2,780	10	- 0.36%	15,755	44
09:55	2,780	10	- 0.36%	15,730	44