시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,790	0	0.00%	16,934	47
10:13	2,790	0	0.00%	16,904	47
10:12	2,790	0	0.00%	16,871	47
10:11	2,785	5	- 0.18%	16,842	47
10:10	2,785	5	- 0.18%	16,809	47
10:09	2,785	5	- 0.18%	16,568	46
10:08	2,785	5	- 0.18%	16,542	46
10:07	2,780	10	- 0.36%	16,520	46
10:06	2,785	5	- 0.18%	16,328	45
10:05	2,785	5	- 0.18%	16,302	45