시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,785	5	- 0.18%	17,213	48
10:23	2,790	0	0.00%	17,186	48
10:22	2,790	0	0.00%	17,144	48
10:21	2,790	0	0.00%	17,114	48
10:20	2,785	5	- 0.18%	17,105	48
10:19	2,790	0	0.00%	17,080	47
10:18	2,790	0	0.00%	17,060	47
10:17	2,790	0	0.00%	17,029	47
10:16	2,790	0	0.00%	16,991	47
10:15	2,790	0	0.00%	16,962	47