시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,785	5	- 0.18%	18,407	51
10:33	2,785	5	- 0.18%	18,367	51
10:32	2,785	5	- 0.18%	18,324	51
10:31	2,785	5	- 0.18%	18,317	51
10:30	2,780	10	- 0.36%	17,860	50
10:29	2,785	5	- 0.18%	17,819	50
10:28	2,785	5	- 0.18%	17,780	49
10:27	2,790	0	0.00%	17,545	49
10:26	2,790	0	0.00%	17,486	49
10:25	2,785	5	- 0.18%	17,277	48