시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,790	0	0.00%	23,358	65
10:43	2,790	0	0.00%	23,310	65
10:42	2,790	0	0.00%	23,279	65
10:41	2,790	0	0.00%	23,254	65
10:40	2,790	0	0.00%	23,121	64
10:39	2,790	0	0.00%	23,097	64
10:38	2,790	0	0.00%	23,069	64
10:37	2,790	0	0.00%	23,034	64
10:36	2,790	0	0.00%	23,001	64
10:35	2,785	5	- 0.18%	18,438	51