시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,790	0	0.00%	23,734	66
10:54	2,790	0	0.00%	23,711	66
10:53	2,790	0	0.00%	23,674	66
10:52	2,790	0	0.00%	23,641	66
10:51	2,790	0	0.00%	23,608	66
10:50	2,790	0	0.00%	23,557	65
10:49	2,790	0	0.00%	23,518	65
10:48	2,790	0	0.00%	23,508	65
10:47	2,790	0	0.00%	23,484	65
10:45	2,785	5	- 0.18%	23,446	65