시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,790	0	0.00%	24,059	67
11:04	2,785	5	- 0.18%	24,046	67
11:03	2,790	0	0.00%	24,015	67
11:02	2,790	0	0.00%	23,993	67
11:01	2,790	0	0.00%	23,944	67
11:00	2,790	0	0.00%	23,868	66
10:59	2,790	0	0.00%	23,841	66
10:58	2,790	0	0.00%	23,810	66
10:57	2,785	5	- 0.18%	23,798	66
10:56	2,790	0	0.00%	23,759	66