시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,790	0	0.00%	24,362	68
11:14	2,790	0	0.00%	24,324	68
11:13	2,790	0	0.00%	24,290	68
11:12	2,790	0	0.00%	24,257	67
11:11	2,790	0	0.00%	24,235	67
11:10	2,790	0	0.00%	24,198	67
11:09	2,790	0	0.00%	24,185	67
11:08	2,790	0	0.00%	24,159	67
11:07	2,785	5	- 0.18%	24,126	67
11:06	2,790	0	0.00%	24,085	67