시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,800	10	+ 0.36%	27,328	76
11:24	2,795	5	+ 0.18%	27,310	76
11:23	2,800	10	+ 0.36%	27,284	76
11:22	2,800	10	+ 0.36%	27,258	76
11:21	2,795	5	+ 0.18%	27,238	76
11:20	2,800	10	+ 0.36%	27,218	76
11:19	2,795	5	+ 0.18%	27,070	75
11:18	2,795	5	+ 0.18%	27,043	75
11:17	2,790	0	0.00%	24,433	68
11:16	2,790	0	0.00%	24,398	68