시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,795	5	+ 0.18%	28,113	78
11:34	2,795	5	+ 0.18%	27,894	78
11:33	2,795	5	+ 0.18%	27,845	77
11:32	2,795	5	+ 0.18%	27,822	77
11:31	2,795	5	+ 0.18%	27,770	77
11:30	2,795	5	+ 0.18%	27,733	77
11:29	2,795	5	+ 0.18%	27,691	77
11:28	2,785	5	- 0.18%	27,679	77
11:27	2,795	5	+ 0.18%	27,429	76
11:26	2,795	5	+ 0.18%	27,396	76