시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,800	10	+ 0.36%	51,269	143
15:00	2,800	10	+ 0.36%	51,267	143
14:57	2,800	10	+ 0.36%	50,994	142
14:55	2,800	10	+ 0.36%	50,703	141
14:54	2,800	10	+ 0.36%	50,694	141
14:53	2,790	0	0.00%	47,148	131
14:52	2,795	5	+ 0.18%	47,072	131
14:51	2,795	5	+ 0.18%	47,033	131
14:50	2,795	5	+ 0.18%	46,992	131
14:49	2,795	5	+ 0.18%	46,952	131