시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,790	0	0.00%	29,710	83
11:44	2,790	0	0.00%	29,693	83
11:43	2,790	0	0.00%	29,286	81
11:42	2,790	0	0.00%	29,252	81
11:41	2,790	0	0.00%	29,218	81
11:40	2,790	0	0.00%	29,158	81
11:39	2,790	0	0.00%	29,110	81
11:38	2,790	0	0.00%	29,075	81
11:37	2,790	0	0.00%	29,047	81
11:36	2,795	5	+ 0.18%	28,144	78