시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,790	0	0.00%	30,138	84
12:06	2,790	0	0.00%	30,109	84
12:05	2,790	0	0.00%	30,083	84
12:04	2,790	0	0.00%	30,058	84
12:03	2,790	0	0.00%	30,035	84
12:02	2,790	0	0.00%	29,993	83
12:01	2,785	5	- 0.18%	29,991	83
12:00	2,790	0	0.00%	29,944	83
11:59	2,790	0	0.00%	29,915	83
11:58	2,785	5	- 0.18%	29,913	83