시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,785	5	- 0.18%	30,946	86
12:17	2,790	0	0.00%	30,918	86
12:15	2,785	5	- 0.18%	30,916	86
12:14	2,790	0	0.00%	30,343	84
12:13	2,790	0	0.00%	30,305	84
12:12	2,790	0	0.00%	30,291	84
12:11	2,790	0	0.00%	30,269	84
12:10	2,790	0	0.00%	30,230	84
12:09	2,790	0	0.00%	30,203	84
12:08	2,790	0	0.00%	30,172	84