시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,790	0	0.00%	31,158	87
12:29	2,790	0	0.00%	31,127	87
12:28	2,785	5	- 0.18%	31,095	87
12:27	2,790	0	0.00%	31,061	86
12:26	2,790	0	0.00%	31,040	86
12:25	2,785	5	- 0.18%	31,016	86
12:24	2,790	0	0.00%	30,990	86
12:23	2,790	0	0.00%	30,966	86
12:21	2,785	5	- 0.18%	30,964	86
12:20	2,785	5	- 0.18%	30,949	86