시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,790	0	0.00%	31,463	88
12:39	2,790	0	0.00%	31,428	87
12:38	2,790	0	0.00%	31,408	87
12:37	2,790	0	0.00%	31,377	87
12:36	2,790	0	0.00%	31,343	87
12:35	2,790	0	0.00%	31,310	87
12:34	2,790	0	0.00%	31,278	87
12:33	2,790	0	0.00%	31,260	87
12:32	2,790	0	0.00%	31,221	87
12:31	2,785	5	- 0.18%	31,205	87