시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,790	0	0.00%	32,580	91
12:51	2,790	0	0.00%	32,535	91
12:50	2,790	0	0.00%	32,506	90
12:48	2,785	5	- 0.18%	32,374	90
12:47	2,790	0	0.00%	31,603	88
12:46	2,785	5	- 0.18%	31,575	88
12:45	2,785	5	- 0.18%	31,516	88
12:44	2,790	0	0.00%	31,493	88
12:42	2,785	5	- 0.18%	31,491	88
12:41	2,785	5	- 0.18%	31,477	88