시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,790	0	0.00%	32,856	91
13:01	2,785	5	- 0.18%	32,841	91
13:00	2,790	0	0.00%	32,782	91
12:59	2,790	0	0.00%	32,748	91
12:58	2,785	5	- 0.18%	32,725	91
12:57	2,790	0	0.00%	32,674	91
12:56	2,790	0	0.00%	32,647	91
12:55	2,785	5	- 0.18%	32,641	91
12:54	2,790	0	0.00%	32,624	91
12:53	2,790	0	0.00%	32,605	91