시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,795	5	+ 0.18%	33,865	94
13:12	2,785	5	- 0.18%	33,803	94
13:11	2,790	0	0.00%	33,785	94
13:10	2,790	0	0.00%	33,755	94
13:09	2,790	0	0.00%	33,723	94
13:07	2,780	10	- 0.36%	33,698	94
13:06	2,785	5	- 0.18%	33,049	92
13:05	2,790	0	0.00%	32,993	92
13:04	2,790	0	0.00%	32,965	92
13:03	2,790	0	0.00%	32,939	92