시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,790	0	0.00%	34,123	95
13:22	2,785	5	- 0.18%	34,087	95
13:21	2,785	5	- 0.18%	34,064	95
13:20	2,790	0	0.00%	34,039	95
13:19	2,790	0	0.00%	34,035	95
13:18	2,795	5	+ 0.18%	34,004	95
13:17	2,795	5	+ 0.18%	33,973	95
13:16	2,795	5	+ 0.18%	33,941	94
13:15	2,790	0	0.00%	33,925	94
13:14	2,795	5	+ 0.18%	33,899	94