시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	5	+ 0.18%	58,316	162
15:19	2,780	10	- 0.36%	57,592	160
15:18	2,790	0	0.00%	57,403	160
15:16	2,795	5	+ 0.18%	56,084	156
15:15	2,795	5	+ 0.18%	55,448	154
15:14	2,790	0	0.00%	55,240	154
15:13	2,780	10	- 0.36%	55,082	153
15:12	2,790	0	0.00%	54,065	151
15:11	2,800	10	+ 0.36%	51,276	143
15:10	2,800	10	+ 0.36%	51,274	143