시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,110	50	- 0.26%	145	3
09:05	19,110	50	- 0.26%	144	3
09:04	19,120	40	- 0.21%	139	3
09:03	19,100	60	- 0.31%	128	2
09:02	19,100	60	- 0.31%	126	2
09:01	19,070	90	- 0.47%	121	2
09:00	19,070	90	- 0.47%	114	2