시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	19,170	10	+ 0.05%	290	6
09:39	19,170	10	+ 0.05%	282	5
09:35	19,190	30	+ 0.16%	266	5
09:34	19,190	30	+ 0.16%	260	5
09:32	19,190	30	+ 0.16%	250	5
09:29	19,180	20	+ 0.10%	249	5
09:28	19,180	20	+ 0.10%	247	5
09:22	19,170	10	+ 0.05%	245	5
09:21	19,170	10	+ 0.05%	147	3
09:16	19,130	30	- 0.16%	146	3