시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,160	0	0.00%	449	9
10:18	19,160	0	0.00%	446	9
10:13	19,160	0	0.00%	436	8
10:07	19,150	10	- 0.05%	424	8
10:05	19,150	10	- 0.05%	400	8
09:56	19,160	0	0.00%	337	6
09:53	19,170	10	+ 0.05%	302	6
09:52	19,190	30	+ 0.16%	301	6
09:48	19,190	30	+ 0.16%	297	6
09:46	19,190	30	+ 0.16%	295	6