시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	19,160	0	0.00%	686	13
10:54	19,160	0	0.00%	490	9
10:53	19,160	0	0.00%	489	9
10:46	19,160	0	0.00%	488	9
10:39	19,150	10	- 0.05%	484	9
10:38	19,160	0	0.00%	483	9
10:33	19,150	10	- 0.05%	482	9
10:30	19,160	0	0.00%	455	9
10:26	19,150	10	- 0.05%	452	9
10:21	19,160	0	0.00%	451	9