시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,180	20	+ 0.10%	1,126	22
12:28	19,180	20	+ 0.10%	1,121	21
12:01	19,190	30	+ 0.16%	1,113	21
11:34	19,180	20	+ 0.10%	871	17
11:32	19,180	20	+ 0.10%	866	17
11:25	19,170	10	+ 0.05%	820	16
11:24	19,170	10	+ 0.05%	714	14
11:15	19,170	10	+ 0.05%	709	14
11:10	19,160	0	0.00%	708	14
10:59	19,150	10	- 0.05%	693	13