시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	19,180	20	+ 0.10%	1,530	29
13:22	19,180	20	+ 0.10%	1,523	29
13:00	19,190	30	+ 0.16%	1,510	29
12:57	19,190	30	+ 0.16%	1,500	29
12:56	19,190	30	+ 0.16%	1,239	24
12:55	19,190	30	+ 0.16%	1,211	23
12:48	19,180	20	+ 0.10%	1,201	23
12:47	19,190	30	+ 0.16%	1,167	22
12:45	19,190	30	+ 0.16%	1,134	22
12:43	19,180	20	+ 0.10%	1,127	22