시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	19,210	50	+ 0.26%	1,774	34
14:56	19,210	50	+ 0.26%	1,769	34
14:53	19,210	50	+ 0.26%	1,766	34
14:40	19,210	50	+ 0.26%	1,710	33
14:31	19,220	60	+ 0.31%	1,707	33
14:27	19,220	60	+ 0.31%	1,703	33
13:55	19,180	20	+ 0.10%	1,702	33
13:48	19,180	20	+ 0.10%	1,666	32
13:38	19,190	30	+ 0.16%	1,534	29
13:37	19,190	30	+ 0.16%	1,532	29