시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,190	30	+ 0.16%	2,044	39
15:19	19,190	30	+ 0.16%	2,012	39
15:17	19,190	30	+ 0.16%	1,984	38
15:15	19,190	30	+ 0.16%	1,975	38
15:13	19,190	30	+ 0.16%	1,968	38
15:12	19,190	30	+ 0.16%	1,967	38
15:11	19,190	30	+ 0.16%	1,948	37
15:10	19,190	30	+ 0.16%	1,946	37
15:09	19,200	40	+ 0.21%	1,940	37
15:08	19,200	40	+ 0.21%	1,937	37