시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	138,000	1,300	- 0.93%	8,822	1,210
13:47	138,100	1,200	- 0.86%	8,795	1,206
13:46	138,100	1,200	- 0.86%	8,793	1,206
13:45	138,100	1,200	- 0.86%	8,788	1,205
13:44	138,100	1,200	- 0.86%	8,786	1,205
13:43	138,000	1,300	- 0.93%	8,778	1,204
13:42	138,000	1,300	- 0.93%	8,752	1,200
13:40	138,100	1,200	- 0.86%	8,741	1,198
13:39	138,100	1,200	- 0.86%	8,740	1,198
13:38	138,100	1,200	- 0.86%	8,738	1,198