시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	137,800	1,500	- 1.08%	8,900	1,220
14:04	137,800	1,500	- 1.08%	8,894	1,220
14:02	137,700	1,600	- 1.15%	8,890	1,219
14:01	137,800	1,500	- 1.08%	8,889	1,219
14:00	137,800	1,500	- 1.08%	8,887	1,219
13:59	137,800	1,500	- 1.08%	8,883	1,218
13:57	137,900	1,400	- 1.01%	8,850	1,213
13:56	137,900	1,400	- 1.01%	8,848	1,213
13:51	137,600	1,700	- 1.22%	8,846	1,213
13:50	138,000	1,300	- 0.93%	8,830	1,211