시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	138,200	1,100	- 0.79%	10,268	1,409
14:15	138,200	1,100	- 0.79%	10,241	1,405
14:14	138,300	1,000	- 0.72%	10,209	1,401
14:13	138,200	1,100	- 0.79%	10,169	1,395
14:12	137,700	1,600	- 1.15%	8,951	1,227
14:10	137,700	1,600	- 1.15%	8,947	1,227
14:09	137,700	1,600	- 1.15%	8,943	1,226
14:08	137,700	1,600	- 1.15%	8,932	1,225
14:07	137,700	1,600	- 1.15%	8,930	1,225
14:06	137,800	1,500	- 1.08%	8,905	1,221