시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	138,300	1,000	- 0.72%	10,570	1,451
14:26	138,400	900	- 0.65%	10,551	1,448
14:25	138,400	900	- 0.65%	10,546	1,447
14:24	138,500	800	- 0.57%	10,524	1,444
14:23	138,500	800	- 0.57%	10,520	1,444
14:22	138,500	800	- 0.57%	10,512	1,443
14:21	138,500	800	- 0.57%	10,497	1,440
14:20	138,300	1,000	- 0.72%	10,311	1,415
14:19	138,300	1,000	- 0.72%	10,309	1,414
14:17	138,300	1,000	- 0.72%	10,302	1,414