시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	138,300	1,000	- 0.72%	10,719	1,471
14:39	138,300	1,000	- 0.72%	10,709	1,470
14:38	138,300	1,000	- 0.72%	10,696	1,468
14:37	138,300	1,000	- 0.72%	10,692	1,467
14:36	138,300	1,000	- 0.72%	10,687	1,467
14:35	138,300	1,000	- 0.72%	10,674	1,465
14:34	138,300	1,000	- 0.72%	10,646	1,461
14:33	138,300	1,000	- 0.72%	10,612	1,456
14:31	138,200	1,100	- 0.79%	10,604	1,455
14:29	138,300	1,000	- 0.72%	10,572	1,451