시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	139,200	100	- 0.07%	11,751	1,614
14:49	139,200	100	- 0.07%	11,744	1,613
14:48	138,700	600	- 0.43%	11,740	1,613
14:47	139,200	100	- 0.07%	11,564	1,588
14:46	139,200	100	- 0.07%	11,557	1,587
14:45	139,400	100	+ 0.07%	11,545	1,586
14:44	139,400	100	+ 0.07%	11,540	1,585
14:43	139,000	300	- 0.22%	11,433	1,570
14:42	138,300	1,000	- 0.72%	10,753	1,476
14:41	138,300	1,000	- 0.72%	10,724	1,472