시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	139,800	500	+ 0.36%	12,580	1,730
14:59	139,200	100	- 0.07%	12,058	1,657
14:58	139,200	100	- 0.07%	12,043	1,655
14:57	139,100	200	- 0.14%	12,006	1,650
14:56	139,100	200	- 0.14%	11,921	1,638
14:55	139,100	200	- 0.14%	11,912	1,637
14:54	139,200	100	- 0.07%	11,904	1,635
14:53	139,200	100	- 0.07%	11,891	1,634
14:52	139,100	200	- 0.14%	11,786	1,619
14:51	139,100	200	- 0.14%	11,758	1,615