시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	139,900	600	+ 0.43%	152	21
09:21	139,600	300	+ 0.22%	143	20
09:20	139,600	300	+ 0.22%	139	19
09:19	139,700	400	+ 0.29%	134	19
09:18	139,200	100	- 0.07%	133	18
09:17	139,500	200	+ 0.14%	122	17
09:16	139,500	200	+ 0.14%	119	17
09:14	139,500	200	+ 0.14%	116	16
09:13	139,500	200	+ 0.14%	114	16
09:12	138,900	400	- 0.29%	110	15