시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	138,500	800	- 0.57%	395	55
09:38	138,500	800	- 0.57%	394	55
09:37	138,300	1,000	- 0.72%	392	55
09:34	139,200	100	- 0.07%	278	39
09:30	139,700	400	+ 0.29%	253	35
09:29	139,700	400	+ 0.29%	248	35
09:27	139,600	300	+ 0.22%	213	30
09:25	139,000	300	- 0.22%	200	28
09:24	139,700	400	+ 0.29%	197	27
09:23	139,600	300	+ 0.22%	154	21