시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	139,300	0	0.00%	498	69
09:55	138,800	500	- 0.36%	488	68
09:54	138,700	600	- 0.43%	478	66
09:53	139,100	200	- 0.14%	474	66
09:49	139,000	300	- 0.22%	461	64
09:45	138,500	800	- 0.57%	459	64
09:43	138,400	900	- 0.65%	442	61
09:42	138,500	800	- 0.57%	399	55
09:41	138,500	800	- 0.57%	398	55
09:40	138,500	800	- 0.57%	396	55