시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	138,700	600	- 0.43%	604	84
10:10	138,800	500	- 0.36%	601	84
10:08	138,700	600	- 0.43%	594	83
10:05	138,800	500	- 0.36%	592	82
10:04	138,900	400	- 0.29%	586	81
10:03	138,800	500	- 0.36%	579	80
10:01	139,000	300	- 0.22%	554	77
10:00	139,100	200	- 0.14%	506	70
09:59	139,100	200	- 0.14%	501	70
09:58	139,100	200	- 0.14%	499	69