시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	138,500	800	- 0.57%	668	93
10:27	138,500	800	- 0.57%	665	92
10:23	138,700	600	- 0.43%	658	91
10:22	138,500	800	- 0.57%	654	91
10:21	138,700	600	- 0.43%	647	90
10:20	138,900	400	- 0.29%	646	90
10:18	138,800	500	- 0.36%	645	90
10:17	138,800	500	- 0.36%	642	89
10:16	138,900	400	- 0.29%	640	89
10:15	138,900	400	- 0.29%	633	88