시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	139,100	200	- 0.14%	817	113
10:48	139,000	300	- 0.22%	815	113
10:45	139,600	300	+ 0.22%	800	111
10:43	138,300	1,000	- 0.72%	792	110
10:42	138,300	1,000	- 0.72%	790	110
10:39	138,300	1,000	- 0.72%	750	104
10:36	138,200	1,100	- 0.79%	724	101
10:34	138,300	1,000	- 0.72%	710	99
10:32	138,200	1,100	- 0.79%	709	99
10:31	138,500	800	- 0.57%	693	96