시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	138,200	1,100	- 0.79%	875	122
11:06	138,700	600	- 0.43%	860	119
11:05	139,200	100	- 0.07%	839	117
11:03	139,200	100	- 0.07%	838	116
11:01	139,200	100	- 0.07%	836	116
11:00	139,200	100	- 0.07%	833	116
10:58	139,100	200	- 0.14%	832	116
10:55	139,100	200	- 0.14%	828	115
10:54	139,100	200	- 0.14%	821	114
10:53	139,000	300	- 0.22%	819	114